Hisseler – Bursa Tek Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,67 -4,69 % 34.208.781,34 14:36
ACSEL ACIPAYAM SELULOZ 101,70 -2,12 % 6.027.483,75 14:35
ADEL ADEL KALEMCILIK 32,06 0,19 % 100.725.850,66 14:36
ADESE ADESE GAYRIMENKUL 1,81 -2,16 % 44.088.187,92 14:36
ADGYO ADRA GMYO 30,74 -3,39 % 33.037.810,30 14:35
AEFES ANADOLU EFES 159,10 -1,36 % 525.162.484,20 14:36
AFYON AFYON CIMENTO 14,86 -1,00 % 52.386.659,64 14:36
AGESA AGESA HAYAT EMEKLILIK 129,30 -0,84 % 24.798.181,50 14:34
AGHOL ANADOLU GRUBU HOLDING 279,00 -2,28 % 72.707.325,50 14:36
AGROT AGROTECH TEKNOLOJI 8,25 -3,06 % 109.413.123,17 14:36
AGYO ATAKULE GMYO 6,13 -2,85 % 2.183.980,56 14:32
AHGAZ AHLATCI DOGALGAZ 20,64 0,19 % 23.488.388,76 14:36
AHSGY AHES GMYO 20,92 2,65 % 42.006.857,55 14:36
AKBNK AKBANK 50,55 -3,25 % 3.834.511.380,83 14:36
AKCNS AKCANSA 165,80 -1,78 % 53.742.542,20 14:36
AKENR AKENERJI 9,56 -3,04 % 36.620.314,47 14:36
AKFGY AKFEN GMYO 1,88 -2,59 % 52.335.894,54 14:36
AKFIS AKFEN INSAAT 19,07 -2,70 % 66.904.550,84 14:36
AKFYE AKFEN YEN. ENERJI 16,47 2,94 % 98.499.864,17 14:36
AKGRT AKSIGORTA 6,06 -4,57 % 65.236.833,55 14:36
AKMGY AKMERKEZ GMYO 239,50 1,66 % 10.866.978,60 14:34
AKSA AKSA 10,67 -2,11 % 111.257.107,46 14:36
AKSEN AKSA ENERJI 33,44 1,52 % 98.232.648,38 14:36
AKSGY AKIS GMYO 6,67 -3,33 % 17.416.907,36 14:35
AKSUE AKSU ENERJI 18,80 -0,63 % 8.669.539,58 14:34
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -2,03 % 9.474.298,54 14:36
ALARK ALARKO HOLDING 101,70 -0,39 % 896.332.631,25 14:36
ALBRK ALBARAKA TURK 5,78 -3,18 % 130.760.707,88 14:36
ALCAR ALARKO CARRIER 1.333,00 3,74 % 149.600.020,00 14:36
ALCTL ALCATEL LUCENT TELETAS 97,30 -4,04 % 32.358.210,40 14:36
ALFAS ALFA SOLAR ENERJI 48,72 -2,01 % 64.130.409,30 14:36
ALGYO ALARKO GMYO 17,74 -3,22 % 13.484.188,76 14:36
ALKA ALKIM KAGIT 6,78 -3,00 % 9.090.114,13 14:36
ALKIM ALKIM KIMYA 14,86 -1,39 % 14.491.789,43 14:36
ALKLC ALTINKILIC GIDA VE SUT 44,64 -3,63 % 174.422.758,64 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,97 -0,71 % 854.615.962,72 14:36
ALTNY ALTINAY SAVUNMA 83,10 -3,03 % 220.335.630,35 14:36
ALVES ALVES KABLO 27,60 -2,47 % 23.383.117,90 14:36
ANELE ANEL ELEKTRIK 14,76 -3,34 % 4.122.420,70 14:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,66 -3,70 % 22.064.046,59 14:36
ANHYT ANADOLU HAYAT EMEK. 85,60 -2,56 % 66.756.145,20 14:36
ANSGR ANADOLU SIGORTA 89,35 -4,95 % 152.353.658,00 14:36
ARASE DOGU ARAS ENERJI 39,42 0,97 % 26.316.752,80 14:36
ARCLK ARCELIK 127,80 -3,69 % 193.886.636,30 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 25,82 -3,22 % 26.939.220,14 14:36
ARENA ARENA BILGISAYAR 42,50 -2,57 % 52.560.802,64 14:36
ARMGD ARMADA GIDA 29,30 -2,40 % 27.129.862,32 14:36
ARSAN ARSAN TEKSTIL 19,35 -2,12 % 7.441.704,00 14:35
ARTMS ARTEMIS HALI 26,78 -2,90 % 38.451.504,80 14:35
ARZUM ARZUM EV ALETLERI 3,29 -2,95 % 26.322.649,85 14:36
ASELS ASELSAN 116,40 -0,85 % 2.127.450.926,60 14:36
ASGYO ASCE GMYO 10,38 -2,99 % 17.858.616,13 14:35
ASTOR ASTOR ENERJI 105,30 -0,28 % 775.535.822,80 14:36
ASUZU ANADOLU ISUZU 58,70 -3,22 % 39.129.778,00 14:36
ATAGY ATA GMYO 10,55 -2,31 % 1.156.021,26 14:24
ATAKP ATAKEY PATATES 36,26 -1,73 % 5.269.656,72 14:36
ATATP ATP YAZILIM 80,95 -3,23 % 17.188.795,45 14:36
ATEKS AKIN TEKSTIL 75,00 0,00 % 1.565.918,00 13:55
ATLAS ATLAS YAT. ORT. 5,30 1,92 % 4.334.733,23 14:34
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 4.770.810,30 13:55
AVGYO AVRASYA GMYO 9,13 -5,88 % 6.993.194,48 14:36
AVHOL AVRUPA YATIRIM HOLDING 38,24 -1,44 % 67.043.036,56 14:36
AVOD A.V.O.D GIDA VE TARIM 2,47 -2,76 % 6.639.476,18 14:35
AVPGY AVRUPAKENT GMYO 55,05 -1,78 % 58.945.153,55 14:36
AVTUR AVRASYA PETROL VE TUR. 10,08 -2,89 % 1.842.587,58 14:36
AYCES ALTINYUNUS CESME 431,00 -2,87 % 8.371.964,75 14:36
AYDEM AYDEM ENERJI 18,17 -3,04 % 16.795.327,93 14:36
AYEN AYEN ENERJI 25,06 -1,57 % 8.862.700,88 14:35
AYES AYES CELIK HASIR VE CIT 8,55 -2,84 % 514.507,75 13:55
AYGAZ AYGAZ 142,40 -4,04 % 33.984.038,00 14:36
AZTEK AZTEK TEKNOLOJI 39,74 -3,92 % 27.003.040,30 14:36
BAGFS BAGFAS 19,40 -3,19 % 9.631.094,65 14:36
BAHKM BAHADIR KIMYA 41,78 -0,62 % 20.827.639,56 14:34
BAKAB BAK AMBALAJ 28,36 -2,61 % 4.822.351,74 14:33
BALAT BALATACILAR BALATACILIK 75,00 0,00 % 4.360.543,00 13:55
BALSU BALSU GIDA 14,27 -3,06 % 60.631.703,66 14:36
BANVT BANVIT 279,00 0,36 % 172.864.959,00 14:36
BARMA BAREM AMBALAJ 17,34 1,17 % 36.588.320,15 14:36
BASCM BASTAS BASKENT CIMENTO 9,94 -2,45 % 576.342,16 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 0,00 % 10.903.881,90 14:36
BAYRK BAYRAK TABAN SANAYI 17,22 -1,99 % 19.656.707,02 14:36
BEGYO BATI EGE GMYO 16,16 1,00 % 201.468.863,00 14:36
BERA BERA HOLDING 16,13 -1,89 % 75.573.776,91 14:36
BEYAZ BEYAZ FILO 23,48 9,93 % 81.375.152,70 14:34
BFREN BOSCH FREN SISTEMLERI 638,00 -2,74 % 30.198.171,00 14:36
BIENY BIEN YAPI URUNLERI 34,48 1,65 % 59.598.097,86 14:36
BIGCH BUYUK SEFLER BIGCHEFS 27,82 1,53 % 14.693.826,90 14:35
BIGEN BIRLESIM GRUP ENERJI 12,14 -0,90 % 317.758.134,67 14:36
BIMAS BIM MAGAZALAR 445,00 1,71 % 3.411.416.370,00 14:36
BINBN BIN ULASIM TEKNOLOJILERI 209,20 7,84 % 162.140.929,70 14:36
BINHO 1000 YATIRIMLAR HOL. 239,90 2,52 % 85.022.902,10 14:36
BIOEN BIOTREND CEVRE VE ENERJI 19,08 0,16 % 65.952.181,44 14:36
BIZIM BIZIM MAGAZALARI 24,44 -2,00 % 4.286.848,04 14:35
BJKAS BESIKTAS FUTBOL YAT. 3,30 -2,94 % 28.579.897,81 14:35
BLCYT BILICI YATIRIM 14,92 -2,93 % 4.039.207,65 14:36
BMSCH BMS CELIK HASIR 14,39 -0,96 % 11.843.972,33 14:36
BMSTL BMS BIRLESIK METAL 44,28 -1,60 % 115.440.472,22 14:36
BNTAS BANTAS AMBALAJ 5,55 -0,89 % 17.346.639,11 14:36
BOBET BOGAZICI BETON SANAYI 18,33 -2,81 % 20.486.388,41 14:36
BORLS BORLEASE OTOMOTIV 90,40 -2,48 % 19.740.592,90 14:36
BORSK BOR SEKER 20,14 -3,08 % 18.448.947,34 14:36
BOSSA BOSSA 6,91 0,88 % 57.750.704,42 14:36
BRISA BRISA 82,25 -2,49 % 8.836.865,05 14:36
BRKO BIRKO MENSUCAT 12,74 9,92 % 13.547.117,22 13:55
BRKSN BERKOSAN YALITIM 22,80 -0,09 % 2.669.808,20 14:33
BRKVY BIRIKIM VARLIK YONETIM 54,05 -3,65 % 40.232.507,35 14:36
BRLSM BIRLESIM MUHENDISLIK 16,16 -1,64 % 52.136.578,71 14:36
BRMEN BIRLIK MENSUCAT 5,59 -0,89 % 1.003.287,89 13:55
BRSAN BORUSAN BORU SANAYI 382,00 -4,74 % 186.110.537,25 14:36
BRYAT BORUSAN YAT. PAZ. 1.981,00 -3,13 % 75.991.652,00 14:35
BSOKE BATISOKE CIMENTO 13,97 1,16 % 129.200.087,25 14:36
BTCIM BATI CIMENTO 4,29 -1,15 % 59.392.690,87 14:36
BUCIM BURSA CIMENTO 7,45 -1,97 % 36.468.010,70 14:36
BULGS BULLS GSYO 25,78 3,95 % 1.061.783.361,14 14:36
BURCE BURCELIK 14,54 -3,07 % 10.064.006,97 14:36
BURVA BURCELIK VANA 104,30 -2,25 % 3.195.903,40 14:29
BVSAN BULBULOGLU VINC 105,80 -2,04 % 85.015.894,90 14:36
BYDNR BAYDONER RESTORANLARI 19,70 -2,09 % 9.211.912,62 14:36
CANTE CAN2 TERMIK 1,52 -1,94 % 212.458.414,80 14:36
CASA CASA EMTIA PETROL 59,90 -2,52 % 1.741.053,40 13:55
CATES CATES ELEKTRIK 27,44 -2,21 % 10.633.656,40 14:36
CCOLA COCA COLA ICECEK 51,10 -3,13 % 187.860.503,05 14:36
CELHA CELIK HALAT 19,89 -3,16 % 7.078.415,04 14:35
CEMAS CEMAS DOKUM 3,96 10,00 % 260.795.848,54 14:35
CEMTS CEMTAS 13,45 3,22 % 579.678.788,79 14:36
CEMZY CEM ZEYTIN 15,18 10,00 % 359.089.552,37 14:36
CEOEM CEO EVENT MEDYA 33,44 -2,39 % 48.772.332,82 14:35
CGCAM CAGDAS CAM 31,56 4,16 % 474.431.487,84 14:36
CIMSA CIMSA 43,14 -4,47 % 421.277.265,92 14:36
CLEBI CELEBI 3.152,50 0,08 % 222.895.745,00 14:36
CMBTN CIMBETON 2.286,00 -2,31 % 30.516.124,00 14:36
CMENT CIMENTAS 375,00 -2,34 % 1.265.984,00 13:55
CONSE CONSUS ENERJI 2,55 -1,54 % 9.616.697,17 14:36
COSMO COSMOS YAT. HOLDING 104,00 -1,79 % 1.937.845,30 14:34
CRDFA CREDITWEST FAKTORING 8,86 6,75 % 26.488.410,74 14:36
CRFSA CARREFOURSA 79,80 -2,44 % 8.483.034,55 14:36
CUSAN CUHADAROGLU METAL 21,84 -4,38 % 4.778.232,54 14:36
CVKMD CVK MADEN 9,78 -2,20 % 125.232.533,50 14:36
CWENE CW ENERJI 16,02 -2,79 % 48.466.035,65 14:36
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 % 52.003.010,95 14:33
DAGI DAGI GIYIM 6,65 -2,64 % 45.886.543,02 14:36
DAPGM DAP GAYRIMENKUL 7,35 -3,80 % 59.092.481,55 14:36
DARDL DARDANEL 4,78 -2,85 % 11.384.763,90 14:36
DCTTR DCT TRADING DIS TICARET 40,38 0,95 % 195.024.676,16 14:36
DENGE DENGE HOLDING 2,67 -3,96 % 17.064.572,53 14:35
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 % 306.580.437,65 14:35
DERIM DERIMOD 40,20 4,36 % 49.895.695,04 14:36
DESA DESA DERI 8,50 -2,41 % 4.440.135,70 14:36
DESPC DESPEC BILGISAYAR 42,68 -2,82 % 10.074.615,82 14:36
DEVA DEVA HOLDING 57,40 -2,21 % 12.662.191,60 14:35
DGATE DATAGATE BILGISAYAR 49,04 -2,02 % 5.351.629,58 14:36
DGGYO DOGUS GMYO 33,64 -2,21 % 2.371.478,08 14:36
DGNMO DOGANLAR MOBILYA 6,28 -2,64 % 15.799.839,48 14:36
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 % 1.251.273,72 13:55
DITAS DITAS DOGAN 12,43 -2,28 % 5.368.821,36 14:34
DMRGD DMR UNLU MAMULLER 14,20 -0,77 % 31.557.782,47 14:35
DMSAS DEMISAS DOKUM 7,07 -1,81 % 7.634.344,83 14:36
DNISI DINAMIK ISI MAKINA YALITIM 24,28 -1,78 % 21.731.142,76 14:36
DOAS DOGUS OTOMOTIV 224,90 -1,92 % 243.620.891,00 14:36
DOBUR DOGAN BURDA 211,70 0,33 % 36.152.506,70 14:32
DOCO DO-CO 5.455,00 -5,95 % 192.501.432,50 14:36
DOFER DOFER YAPI MALZEMELERI 24,92 -2,20 % 9.147.382,70 14:36
DOGUB DOGUSAN 16,31 -1,92 % 1.146.301,97 14:36
DOHOL DOGAN HOLDING 16,52 0,36 % 406.655.178,13 14:36
DOKTA DOKTAS DOKUMCULUK 19,30 -2,08 % 2.229.697,23 14:36
DSTKF DESTEK FINANS FAKTORING 150,40 1,62 % 293.767.948,20 14:36
DURDO DURAN DOGAN BASIM 3,52 -2,76 % 30.689.052,42 14:36
DURKN DURUKAN SEKERLEME 15,66 -2,31 % 42.939.090,60 14:36
DYOBY DYO BOYA 16,94 -3,09 % 262.031.858,90 14:36
DZGYO DENIZ GMYO 7,03 -2,50 % 55.951.150,09 14:36
EBEBK EBEBEK MAGAZACILIK 47,48 -1,74 % 10.240.623,92 14:36
ECILC ECZACIBASI ILAC 44,48 -1,33 % 35.259.903,70 14:36
ECZYT ECZACIBASI YATIRIM 174,00 -3,12 % 26.947.878,80 14:36
EDATA E-DATA TEKNOLOJI 4,09 -3,31 % 16.377.260,99 14:35
EDIP EDIP GAYRIMENKUL 19,00 -2,71 % 10.730.332,24 14:32
EFORC EFOR CAY SANAYI 79,25 -0,75 % 53.958.900,90 14:36
EGEEN EGE ENDUSTRI 9.002,50 -3,17 % 94.940.990,00 14:36
EGEGY EGEYAPI AVRUPA GMYO 15,58 0,65 % 30.210.183,47 14:35
EGEPO NASMED EGEPOL 6,25 -3,10 % 30.218.449,04 14:36
EGGUB EGE GUBRE 60,20 -2,98 % 17.017.441,95 14:36
EGPRO EGE PROFIL 22,72 -3,48 % 32.139.317,72 14:36
EGSER EGE SERAMIK 3,14 -3,68 % 7.120.538,01 14:36
EKGYO EMLAK KONUT GMYO 13,00 0,31 % 1.535.998.093,79 14:36
EKIZ EKIZ KIMYA 58,15 0,00 % 1.113.945,00 13:55
EKOS EKOS TEKNOLOJI 18,30 -2,87 % 14.553.180,80 14:36
EKSUN EKSUN GIDA 5,11 -2,67 % 8.608.902,12 14:36
ELITE ELITE NATUREL ORGANIK GIDA 43,30 0,23 % 185.229.875,90 14:36
EMKEL EMEK ELEKTRIK 20,18 -1,75 % 68.504.932,70 14:36
EMNIS EMINIS AMBALAJ 333,00 -1,55 % 790.914,75 13:55
ENDAE ENDA ENERJI HOLDING 12,31 -2,38 % 21.853.057,31 14:36
ENERY ENERYA ENERJI 3,37 -2,03 % 97.461.866,13 14:36
ENJSA ENERJISA ENERJI 60,15 3,62 % 464.972.664,15 14:36
ENKAI ENKA INSAAT 59,55 -0,08 % 801.288.796,75 14:36
ENSRI ENSARI DERI 20,10 6,24 % 126.328.456,15 14:36
ENTRA IC ENTERRA YEN. ENERJI 10,26 2,29 % 216.261.401,24 14:36
EPLAS EGEPLAST 4,59 -3,16 % 8.098.217,63 14:36
ERBOS ERBOSAN 167,10 -1,12 % 9.154.837,90 14:35
ERCB ERCIYAS CELIK BORU 80,05 -3,20 % 20.760.253,10 14:36
EREGL EREGLI DEMIR CELIK 20,82 -3,61 % 1.833.698.506,32 14:36
ERSU ERSU GIDA 17,11 9,96 % 28.800.973,93 14:34
ESCAR ESCAR FILO 50,35 -0,98 % 27.887.223,71 14:36
ESCOM ESCORT TEKNOLOJI 2,41 -2,82 % 13.838.845,38 14:36
ESEN ESENBOGA ELEKTRIK 38,22 -2,55 % 43.499.958,60 14:36
ETILR ETILER GIDA 11,78 9,89 % 469.776.933,35 14:36
ETYAT EURO TREND YAT. ORT. 10,01 -1,38 % 2.374.038,28 14:35
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 % 17.235.097,47 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -2,46 % 1.040.322,65 14:32
EUPWR EUROPOWER ENERJI 27,66 -3,08 % 107.022.397,82 14:36
EUREN EUROPEN ENDUSTRI 4,18 -2,79 % 63.048.173,14 14:36
EUYO EURO YAT. ORT. 11,74 2,98 % 10.012.196,88 14:35
EYGYO EYG GMYO 2,36 0,85 % 31.246.156,34 14:36
FADE FADE GIDA 12,57 -2,78 % 5.547.585,06 14:36
FENER FENERBAHCE FUTBOL 52,75 3,53 % 440.171.575,75 14:36
FLAP FLAP KONGRE TOPLANTI HIZ. 7,37 0,96 % 7.247.570,78 14:36
FMIZP F-M IZMIT PISTON 296,50 -1,98 % 11.892.751,00 14:35
FONET FONET BILGI TEKNOLOJILERI 14,55 -3,64 % 54.708.512,73 14:36
FORMT FORMET METAL VE CAM 6,46 0,16 % 214.996.766,64 14:36
FORTE FORTE BILGI ILETISIM 75,05 -3,35 % 24.474.842,95 14:36
FRIGO FRIGO PAK GIDA 7,44 -1,46 % 14.983.194,35 14:35
FROTO FORD OTOSAN 1.023,00 -2,39 % 595.199.721,00 14:36
FZLGY FUZUL GMYO 34,52 0,29 % 45.230.946,28 14:36
GARAN GARANTI BANKASI 106,90 -3,52 % 1.714.626.572,30 14:36
GARFA GARANTI FAKTORING 15,67 -3,27 % 7.693.143,05 14:35
GEDIK GEDIK Y. MEN. DEG. 7,75 -1,77 % 3.843.329,05 14:33
GEDZA GEDIZ AMBALAJ 24,84 -2,89 % 18.922.848,28 14:36
GENIL GEN ILAC 155,60 6,79 % 149.907.633,00 14:36
GENTS GENTAS 20,26 2,58 % 62.426.303,98 14:36
GEREL GERSAN ELEKTRIK 8,29 -2,81 % 16.598.254,56 14:36
GESAN GIRISIM ELEKTRIK SANAYI 42,42 -2,48 % 88.155.724,66 14:36
GIPTA GIPTA OFIS KIRTASIYE 59,20 -1,42 % 130.617.517,35 14:36
GLBMD GLOBAL MEN. DEG. 9,54 -3,05 % 1.688.504,22 14:36
GLCVY GELECEK VARLIK YONETIMI 50,45 -2,70 % 20.879.871,56 14:36
GLRMK GULERMAK AGIR SANAYI 144,20 -1,90 % 301.105.995,40 14:36
GLRYH GULER YAT. HOLDING 2,90 -0,34 % 29.600.258,86 14:36
GLYHO GLOBAL YAT. HOLDING 7,29 -0,95 % 105.445.969,43 14:36
GMTAS GIMAT MAGAZACILIK 13,41 1,90 % 21.974.808,30 14:36
GOKNR GOKNUR GIDA 23,16 -3,26 % 111.521.364,52 14:36
GOLTS GOLTAS CIMENTO 388,50 -2,69 % 45.092.672,25 14:36
GOODY GOOD-YEAR 15,40 -1,22 % 26.833.057,48 14:36
GOZDE GOZDE GIRISIM 18,88 -2,68 % 6.615.851,28 14:33
GRNYO GARANTI YAT. ORT. 8,21 -1,79 % 861.459,33 14:31
GRSEL GUR-SEL TURIZM TASIMACILIK 273,00 0,65 % 426.252.224,25 14:36
GRTHO GRAINTURK HOLDING 363,25 -1,42 % 112.955.534,50 14:36
GSDDE GSD DENIZCILIK 7,45 -2,74 % 6.794.285,37 14:36
GSDHO GSD HOLDING 3,79 -1,81 % 31.880.256,56 14:36
GSRAY GALATASARAY SPORTIF 1,91 -3,54 % 150.835.665,79 14:36
GUBRF GUBRE FABRIK. 253,50 -4,52 % 571.614.467,20 14:36
GUNDG GUNDOGDU GIDA 56,40 0,53 % 342.089.425,85 14:36
GWIND GALATA WIND ENERJI 25,34 2,18 % 42.725.940,50 14:36
GZNMI GEZINOMI SEYAHAT 105,70 0,28 % 36.187.113,00 14:36
HALKB T. HALK BANKASI 19,24 -2,63 % 702.528.906,94 14:36
HATEK HATAY TEKSTIL 25,22 -1,10 % 18.061.062,76 14:36
HATSN HATSAN GEMI 37,10 -3,13 % 18.332.150,84 14:36
HDFGS HEDEF GIRISIM 1,63 -0,61 % 35.256.728,92 14:36
HEDEF HEDEF HOLDING 7,35 4,85 % 231.558.180,53 14:36
HEKTS HEKTAS 3,08 -2,22 % 190.463.858,30 14:36
HKTM HIDROPAR HAREKET KONTROL 11,71 -3,94 % 23.924.547,25 14:36
HLGYO HALK GMYO 2,49 -4,23 % 118.117.660,91 14:36
HOROZ HOROZ LOJISTIK 49,28 -3,09 % 47.913.602,28 14:36
HRKET HAREKET PROJE TASIMACILIGI 57,15 -2,72 % 61.271.572,45 14:36
HTTBT HITIT BILGISAYAR 46,90 -1,43 % 34.873.861,00 14:35
HUBVC HUB GIRISIM 1,77 -2,75 % 3.425.460,80 14:36
HUNER HUN YENILENEBILIR ENERJI 4,14 3,50 % 181.049.932,26 14:36
HURGZ HURRIYET GZT. 4,06 -1,93 % 5.956.806,85 14:35
ICBCT ICBC TURKEY BANK 12,22 -1,53 % 6.052.560,37 14:36
ICUGS ICU GIRISIM 11,87 -2,70 % 53.357.371,67 14:36
IDGYO IDEALIST GMYO 2,59 -0,77 % 4.608.152,76 14:35
IEYHO ISIKLAR ENERJI YAPI HOL. 10,06 0,90 % 140.168.525,54 14:36
IHAAS IHLAS HABER AJANSI 20,36 -3,60 % 20.214.337,55 14:36
IHEVA IHLAS EV ALETLERI 2,08 -2,80 % 1.565.516,71 14:33
IHGZT IHLAS GAZETECILIK 1,38 -3,50 % 45.116.499,79 14:35
IHLAS IHLAS HOLDING 2,24 -4,27 % 119.708.347,87 14:36
IHLGM IHLAS GAYRIMENKUL 1,57 -2,48 % 32.030.500,28 14:35
IHYAY IHLAS YAYIN HOLDING 2,16 -3,57 % 12.194.089,92 14:36
IMASM IMAS MAKINA 2,47 -1,59 % 18.983.314,32 14:36
INDES INDEKS BILGISAYAR 6,91 -2,54 % 21.810.224,28 14:36
INFO INFO YATIRIM 2,06 -4,63 % 7.537.558,53 14:36
INGRM INGRAM BILISIM 389,50 -4,24 % 11.298.135,25 14:36
INTEK INNOSA TEKNOLOJI 465,25 -1,85 % 4.618.791,25 13:55
INTEM INTEMA 193,00 -3,50 % 5.488.514,40 14:31
INVEO INVEO YATIRIM HOLDING 6,17 -3,59 % 9.302.658,89 14:36
INVES INVESTCO HOLDING 208,00 -3,39 % 18.955.189,90 14:36
IPEKE IPEK DOGAL ENERJI 58,50 -5,95 % 219.770.107,60 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,15 -0,84 % 7.871.530,85 13:55
ISBTR IS BANKASI (B) 539.997,50 -1,74 % 1.079.995,00 12:55
ISCTR IS BANKASI (C) 11,67 -2,91 % 2.515.628.081,79 14:36
ISDMR ISKENDERUN DEMIR CELIK 34,22 -3,77 % 82.149.830,22 14:36
ISFIN IS FIN.KIR. 13,06 -3,33 % 34.230.235,16 14:36
ISGSY IS GIRISIM 31,96 -3,91 % 19.596.075,72 14:36
ISGYO IS GMYO 15,71 0,13 % 147.068.216,81 14:36
ISKPL ISIK PLASTIK 22,80 1,42 % 13.052.221,02 14:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,02 -3,40 % 236.836.078,92 14:36
ISSEN ISBIR SENTETIK DOKUMA 7,91 -0,63 % 3.187.846,94 14:36
ISYAT IS YAT. ORT. 7,70 1,85 % 16.134.203,75 14:36
IZENR IZDEMIR ENERJI 5,36 -2,01 % 44.412.814,84 14:35
IZFAS IZMIR FIRCA 76,25 2,62 % 49.606.952,15 14:36
IZINV IZ YATIRIM HOLDING 37,68 -2,64 % 2.307.757,98 14:36
IZMDC IZMIR DEMIR CELIK 4,67 -3,31 % 17.016.484,74 14:36
JANTS JANTSA JANT SANAYI 22,84 0,62 % 44.022.532,00 14:36
KAPLM KAPLAMIN 171,00 -4,04 % 16.959.531,10 14:35
KAREL KAREL ELEKTRONIK 8,50 -3,19 % 19.854.822,86 14:36
KARSN KARSAN OTOMOTIV 10,72 -2,37 % 94.723.319,55 14:36
KARTN KARTONSAN 81,50 -3,09 % 13.511.706,50 14:36
KARYE KARTAL YEN. ENERJI 27,06 2,19 % 75.716.952,76 14:36
KATMR KATMERCILER EKIPMAN 2,19 -2,67 % 75.069.636,46 14:36
KAYSE KAYSERI SEKER FABRIKASI 17,14 -2,06 % 11.125.162,79 14:36
KBORU KUZEY BORU 61,60 -4,05 % 26.457.229,45 14:36
KCAER KOCAER CELIK 11,78 -3,99 % 91.968.647,28 14:36
KCHOL KOC HOLDING 154,50 -3,80 % 2.997.236.221,50 14:36
KENT KENT GIDA 808,50 -2,06 % 3.204.894,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 865.611,80 13:55
KERVT KEREVITAS GIDA 16,11 -2,13 % 46.651.974,11 14:36
KFEIN KAFEIN YAZILIM 113,70 -3,81 % 44.149.505,50 14:36
KGYO KORAY GMYO 3,03 -2,26 % 12.294.756,44 14:36
KIMMR KIM MARKET-ERSAN ALISVERIS 8,24 -2,94 % 11.498.617,63 14:36
KLGYO KILER GMYO 4,73 0,00 % 32.744.506,07 14:36
KLKIM KALEKIM KIMYEVI MADDELER 31,56 -1,99 % 100.785.853,74 14:36
KLMSN KLIMASAN KLIMA 22,14 -3,40 % 9.925.975,76 14:36
KLNMA T. KALKINMA BANK. 7,10 -1,53 % 520.451,58 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,83 -2,42 % 286.858,87 14:34
KLRHO KILER HOLDING 23,60 -1,67 % 3.256.070,70 14:30
KLSER KALESERAMIK 29,54 -0,54 % 22.232.978,10 14:36
KLSYN KOLEKSIYON MOBILYA 5,51 -1,78 % 21.540.373,71 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 -3,20 % 122.278.581,55 14:36
KMPUR KIMTEKS POLIURETAN 16,61 -2,29 % 11.829.338,83 14:34
KNFRT KONFRUT TARIM 10,25 -2,29 % 7.533.980,27 14:35
KOCMT KOC METALURJI 12,33 -1,99 % 23.895.117,99 14:36
KONKA KONYA KAGIT 32,72 -3,76 % 10.326.175,20 14:36
KONTR KONTROLMATIK TEKNOLOJI 27,70 -2,88 % 330.429.486,96 14:36
KONYA KONYA CIMENTO 5.340,00 -2,91 % 27.461.587,50 14:36
KOPOL KOZA POLYESTER 4,87 -3,18 % 35.026.009,12 14:36
KORDS KORDSA TEKNIK TEKSTIL 57,10 -2,23 % 23.051.460,70 14:36
KOTON KOTON MAGAZACILIK 14,45 -3,02 % 21.016.928,86 14:36
KOZAA KOZA MADENCILIK 78,60 -7,09 % 442.884.518,60 14:36
KOZAL KOZA ALTIN 28,02 -5,02 % 2.065.962.602,72 14:36
KRDMA KARDEMIR (A) 31,82 -2,39 % 50.939.729,28 14:36
KRDMB KARDEMIR (B) 21,52 -4,78 % 14.504.934,86 14:36
KRDMD KARDEMIR (D) 25,02 -6,50 % 1.476.660.753,46 14:36
KRGYO KORFEZ GMYO 12,06 1,94 % 74.734.145,74 14:36
KRONT KRON TEKNOLOJI 15,63 -2,31 % 6.031.540,86 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,57 -1,65 % 2.958.553,36 14:36
KRSTL KRISTAL KOLA 6,43 -0,92 % 39.722.363,23 14:36
KRTEK KARSU TEKSTIL 23,56 -2,64 % 2.848.584,46 14:36
KRVGD KERVAN GIDA 1,99 -2,93 % 20.308.069,27 14:36
KSTUR KUSTUR KUSADASI TURIZM 5.750,00 -2,54 % 4.599.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,75 -1,60 % 411.391.401,70 14:36
KTSKR KUTAHYA SEKER FABRIKASI 62,25 -4,01 % 13.277.268,30 14:36
KUTPO KUTAHYA PORSELEN 74,25 -4,69 % 17.450.125,50 14:36
KUVVA KUVVA GIDA 54,70 3,31 % 4.165.363,90 13:55
KUYAS KUYAS YATIRIM 37,10 -0,43 % 274.066.646,10 14:36
KZBGY KIZILBUK GYO 7,04 -3,56 % 83.439.842,70 14:36
KZGYO KUZUGRUP GMYO 20,12 -3,45 % 11.261.326,44 14:36
LIDER LDR TURIZM 184,90 0,22 % 41.658.992,20 14:36
LIDFA LIDER FAKTORING 2,73 -1,80 % 13.043.552,10 14:36
LILAK LILA KAGIT 24,82 -2,21 % 81.256.387,66 14:36
LINK LINK BILGISAYAR 560,50 -2,52 % 231.572.991,00 14:36
LKMNH LOKMAN HEKIM SAGLIK 17,61 -3,29 % 15.825.892,70 14:35
LMKDC LIMAK DOGU ANADOLU 30,62 -1,29 % 82.475.493,80 14:36
LOGO LOGO YAZILIM 115,80 -1,03 % 36.333.443,60 14:36
LRSHO LORAS HOLDING 2,16 -1,82 % 29.829.600,05 14:35
LUKSK LUKS KADIFE 81,25 -2,11 % 9.371.016,65 14:36
LYDHO LYDIA HOLDING 81,60 -1,45 % 28.324.099,50 14:35
LYDYE LYDIA YESIL ENERJI 12.482,50 3,68 % 27.599.210,00 14:36
MAALT MARMARIS ALTINYUNUS 720,00 -3,81 % 18.633.229,50 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 117,60 -0,34 % 14.049.061,90 14:36
MAGEN MARGUN ENERJI 28,98 -0,55 % 54.970.546,88 14:36
MAKIM MAKIM MAKINE 16,20 -4,71 % 11.008.097,78 14:36
MAKTK MAKINA TAKIM 12,97 1,81 % 339.572.159,94 14:36
MANAS MANAS ENERJI YONETIMI 10,74 -3,33 % 30.998.535,67 14:36
MARBL TUREKS TURUNC MADENCILIK 11,31 -3,66 % 16.657.088,99 14:36
MARKA MARKA YATIRIM HOLDING 60,35 -5,56 % 34.018.622,25 14:36
MARTI MARTI OTEL 2,98 -4,18 % 29.938.220,47 14:36
MAVI MAVI GIYIM 65,60 -2,38 % 264.152.190,40 14:36
MEDTR MEDITERA TIBBI MALZEME 32,16 -5,24 % 18.167.553,30 14:36
MEGAP MEGA POLIETILEN 2,88 -3,36 % 2.516.014,78 13:55
MEGMT MEGA METAL 31,22 -0,45 % 134.633.204,18 14:36
MEKAG MEKA GLOBAL MAKINE 43,48 0,69 % 46.115.914,24 14:36
MEPET METRO PETROL VE TESISLERI 8,70 -3,01 % 548.473,75 14:36
MERCN MERCAN KIMYA 21,94 3,10 % 138.915.035,78 14:36
MERIT MERIT TURIZM 12,00 -3,07 % 12.563.405,73 14:36
MERKO MERKO GIDA 13,32 -3,20 % 17.020.119,73 14:35
METRO METRO HOLDING 2,36 -3,67 % 8.533.324,82 14:33
METUR METEMTUR YATIRIM 15,10 -2,33 % 27.460.139,51 14:36
MGROS MIGROS TICARET 468,75 -1,37 % 570.579.064,00 14:36
MHRGY MHR GMYO 4,75 -3,26 % 11.644.775,74 14:35
MIATK MIA TEKNOLOJI 42,86 -0,65 % 776.161.641,92 14:36
MMCAS MMC SAN. VE TIC. YAT. 25,32 -1,48 % 1.366.428,30 13:55
MNDRS MENDERES TEKSTIL 9,06 -1,31 % 7.277.876,34 14:36
MNDTR MONDI TURKEY 5,24 -3,32 % 3.166.411,26 14:36
MOBTL MOBILTEL ILETISIM 3,63 -2,42 % 9.242.505,48 14:36
MOGAN MOGAN ENERJI 8,53 -1,95 % 31.068.399,39 14:36
MOPAS MOPAS MARKETCILIK 23,40 -0,68 % 56.717.477,28 14:36
MPARK MLP SAGLIK 308,00 -0,32 % 60.983.867,50 14:36
MRGYO MARTI GMYO 1,37 -2,84 % 61.070.448,79 14:35
MRSHL MARSHALL 1.387,00 -2,94 % 21.683.894,00 14:34
MSGYO MISTRAL GMYO 4,01 -2,43 % 4.276.703,44 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,60 -3,52 % 21.820.224,00 14:36
MTRYO METRO YAT. ORT. 6,48 0,31 % 927.377,94 14:36
MZHLD MAZHAR ZORLU HOLDING 5,80 -1,19 % 1.087.653,40 14:33
NATEN NATUREL ENERJI 43,04 -1,87 % 86.634.725,34 14:36
NETAS NETAS TELEKOM. 51,30 -4,91 % 20.593.075,95 14:36
NIBAS NIGBAS NIGDE BETON 13,89 -2,25 % 6.690.651,58 14:36
NTGAZ NATURELGAZ 7,80 -4,65 % 56.814.516,76 14:36
NTHOL NET HOLDING 36,98 -3,45 % 48.656.743,44 14:36
NUGYO NUROL GMYO 6,56 -1,20 % 5.405.409,41 14:33
NUHCM NUH CIMENTO 247,60 -2,71 % 29.935.860,10 14:36
OBAMS OBA MAKARNACILIK 47,88 1,31 % 49.752.783,70 14:36
OBASE OBASE BILGISAYAR 30,26 -3,57 % 8.306.382,14 14:36
ODAS ODAS ELEKTRIK 4,76 -1,65 % 103.489.532,98 14:36
ODINE ODINE TEKNOLOJI 118,90 -1,65 % 130.320.390,90 14:36
OFSYM OFIS YEM GIDA 36,90 -4,30 % 17.164.219,08 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,55 -2,66 % 14.104.346,00 14:36
ONRYT ONUR TEKNOLOJI 58,40 -3,55 % 54.081.309,50 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 10,01 4,93 % 27.437.282,52 14:35
ORGE ORGE ENERJI ELEKTRIK 92,15 1,04 % 115.045.728,25 14:36
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,31 % 1.914.884,20 13:55
OSMEN OSMANLI MENKUL 8,53 -1,95 % 13.078.859,00 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,42 -2,01 % 30.961.201,91 14:36
OTKAR OTOKAR 455,75 -1,25 % 55.368.026,50 14:35
OTTO OTTO HOLDING 334,00 -0,60 % 5.040.267,75 14:36
OYAKC OYAK CIMENTO 27,08 -5,45 % 536.213.943,44 14:36
OYAYO OYAK YAT. ORT. 28,66 -1,65 % 7.948.427,24 14:36
OYLUM OYLUM SINAI YATIRIMLAR 7,20 -1,50 % 3.410.772,94 14:36
OYYAT OYAK YATIRIM MENKUL 26,40 -3,86 % 6.411.355,24 14:31
OZATD OZATA DENIZCILIK 122,90 -2,46 % 62.383.290,60 14:36
OZGYO OZDERICI GMYO 4,79 -1,84 % 2.941.893,64 14:30
OZKGY OZAK GMYO 11,28 -2,42 % 26.941.274,84 14:36
OZRDN OZERDEN AMBALAJ 8,47 -2,08 % 1.407.979,03 14:35
OZSUB OZSU BALIK 32,80 -2,96 % 8.435.570,58 14:36
OZYSR OZYASAR TEL 22,58 -1,40 % 8.867.242,22 14:36
PAGYO PANORA GMYO 62,70 -0,63 % 5.367.807,80 14:35
PAMEL PAMEL ELEKTRIK 81,05 0,25 % 7.508.982,75 14:36
PAPIL PAPILON SAVUNMA 38,14 0,95 % 220.266.042,32 14:36
PARSN PARSAN 76,85 -3,15 % 9.940.155,85 14:36
PASEU PASIFIK EURASIA LOJISTIK 38,46 0,63 % 80.201.000,20 14:36
PATEK PASIFIK TEKNOLOJI 69,85 -2,31 % 216.198.385,10 14:36
PCILT PC ILETISIM MEDYA 11,67 -2,59 % 19.911.238,92 14:36
PEHOL PERA YATIRIM HOLDING 16,18 -0,80 % 465.813.793,62 14:36
PEKGY PEKER GMYO 1,46 -3,31 % 192.141.146,29 14:36
PENGD PENGUEN GIDA 7,14 -2,99 % 26.498.802,22 14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 -2,73 % 13.619.041,10 14:36
PETKM PETKIM 16,00 -1,84 % 347.201.833,61 14:36
PETUN PINAR ET VE UN 8,18 -1,92 % 8.320.581,19 14:35
PGSUS PEGASUS 255,50 0,29 % 1.520.741.578,50 14:36
PINSU PINAR SU 5,52 -4,50 % 11.333.630,34 14:36
PKART PLASTIKKART 59,05 -2,24 % 7.689.515,10 14:36
PKENT PETROKENT TURIZM 194,50 -2,56 % 17.655.834,20 14:35
PLTUR PLATFORM TURIZM 26,42 -4,14 % 77.200.430,24 14:36
PNLSN PANELSAN CATI CEPHE 38,04 -1,19 % 9.136.153,14 14:35
PNSUT PINAR SUT 8,19 -0,97 % 2.790.866,42 14:35
POLHO POLISAN HOLDING 15,06 -3,65 % 143.388.333,50 14:36
POLTK POLITEKNIK METAL 6.080,00 -0,86 % 9.724.620,00 14:35
PRDGS PARDUS GIRISIM 4,83 0,00 % 4.586.048,24 14:35
PRKAB TURK PRYSMIAN KABLO 25,42 -2,98 % 8.796.208,82 14:36
PRKME PARK ELEK.MADENCILIK 16,99 -3,03 % 9.921.394,99 14:36
PRZMA PRIZMA PRESS MATBAACILIK 10,02 0,20 % 8.018.403,31 14:36
PSDTC PERGAMON DIS TICARET 70,80 -2,34 % 4.318.940,05 14:36
PSGYO PASIFIK GMYO 1,75 -1,13 % 145.934.365,76 14:36
QNBFK QNB FINANSAL KIRALAMA 38,00 -2,21 % 1.804.694,96 13:55
QNBTR QNB BANK 313,00 -4,86 % 1.415.656,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,26 0,24 % 97.936.511,82 14:36
RALYH RAL YATIRIM HOLDING 94,75 -2,82 % 57.877.673,95 14:36
RAYSG RAY SIGORTA 261,50 -2,97 % 159.764.173,50 14:36
REEDR REEDER TEKNOLOJI 11,68 -2,34 % 154.415.404,87 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 105,50 -3,39 % 95.414.582,00 14:36
RNPOL RAINBOW POLIKARBONAT 24,54 -3,76 % 3.486.764,72 14:36
RODRG RODRIGO TEKSTIL 16,46 -3,18 % 1.258.266,72 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,64 -4,00 % 45.740.102,14 14:36
RUBNS RUBENIS TEKSTIL 21,78 -2,94 % 8.612.305,54 14:36
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 % 450.152.286,09 14:36
RYGYO REYSAS GMYO 14,06 -3,70 % 54.064.177,08 14:36
RYSAS REYSAS LOJISTIK 16,14 -2,83 % 15.254.361,32 14:35
SAFKR SAFKAR EGE SOGUTMACILIK 73,50 -1,93 % 24.221.455,00 14:36
SAHOL SABANCI HOLDING 77,90 -2,26 % 1.792.514.936,25 14:36
SAMAT SARAY MATBAACILIK 16,81 -2,83 % 9.363.175,40 14:36
SANEL SANEL MUHENDISLIK 24,30 -2,80 % 2.507.680,54 14:34
SANFM SANIFOAM ENDUSTRI 44,20 -3,91 % 24.403.285,32 14:36
SANKO SANKO PAZARLAMA 19,26 -2,73 % 4.724.376,53 14:36
SARKY SARKUYSAN 18,56 -2,83 % 26.699.466,14 14:36
SASA SASA POLYESTER 3,51 -0,57 % 762.419.020,26 14:36
SAYAS SAY YENILENEBILIR ENERJI 29,16 -2,47 % 11.831.421,92 14:36
SDTTR SDT UZAY VE SAVUNMA 187,60 -2,85 % 47.413.146,00 14:36
SEGMN SEGMEN KARDESLER GIDA 24,04 2,82 % 88.693.054,16 14:36
SEGYO SEKER GMYO 5,25 -2,78 % 60.347.398,60 14:36
SEKFK SEKER FIN. KIR. 7,17 -2,45 % 3.240.454,82 14:31
SEKUR SEKURO PLASTIK 16,04 -0,37 % 16.354.047,47 14:33
SELEC SELCUK ECZA DEPOSU 62,95 0,48 % 51.427.300,60 14:36
SELGD SELCUK GIDA 46,60 -1,02 % 1.290.058,90 14:35
SELVA SELVA GIDA 1,69 -1,17 % 9.131.599,68 14:36
SERNT SERANIT GRANIT SERAMIK 9,08 1,23 % 118.480.203,90 14:36
SEYKM SEYITLER KIMYA 3,29 -3,80 % 8.120.407,87 14:36
SILVR SILVERLINE ENDUSTRI 16,00 -2,56 % 3.113.945,90 14:35
SISE SISE CAM 35,32 -3,34 % 871.590.438,82 14:36
SKBNK SEKERBANK 5,19 2,57 % 435.038.819,98 14:36
SKTAS SOKTAS 5,27 3,33 % 46.064.260,55 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,05 -4,76 % 9.597.903,95 14:36
SKYMD SEKER YATIRIM 16,89 -0,53 % 28.578.059,30 14:35
SMART SMARTIKS YAZILIM 26,30 -2,45 % 10.377.513,46 14:36
SMRTG SMART GUNES ENERJISI TEK. 31,06 -2,33 % 47.876.262,60 14:36
SMRVA SUMER VARLIK YONETIM 59,50 9,98 % 425.596.108,10 14:36
SNGYO SINPAS GMYO 3,42 -1,72 % 63.948.132,81 14:36
SNICA SANICA ISI SANAYI 3,83 -2,79 % 14.851.305,95 14:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 134,30 1,13 % 9.566.349,90 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,42 % 1.340.981,30 13:55
SODSN SODAS SODYUM SANAYII 93,20 -3,92 % 2.293.886,40 13:55
SOKE SOKE DEGIRMENCILIK 10,83 -2,26 % 8.863.163,92 14:36
SOKM SOK MARKETLER TICARET 34,86 -2,35 % 186.624.706,98 14:36
SONME SONMEZ FILAMENT 114,60 6,21 % 17.978.594,30 14:36
SRVGY SERVET GMYO 3,18 -3,93 % 50.512.247,13 14:36
SUMAS SUMAS SUNI TAHTA 358,75 -3,30 % 781.531,00 13:55
SUNTK SUN TEKSTIL 35,28 -2,81 % 26.222.822,92 14:36
SURGY SUR TATIL EVLERI GMYO 41,40 -3,32 % 32.149.987,74 14:36
SUWEN SUWEN TEKSTIL 19,99 -3,89 % 14.004.370,29 14:36
TABGD TAB GIDA 162,10 -2,99 % 60.281.343,10 14:36
TARKM TARKIM BITKI KORUMA 327,50 -3,25 % 28.440.997,50 14:36
TATEN TATLIPINAR ENERJI URETIM 36,02 -1,32 % 31.566.333,88 14:36
TATGD TAT GIDA 11,60 -2,68 % 11.928.830,24 14:36
TAVHL TAV HAVALIMANLARI 234,30 -0,76 % 514.290.363,30 14:36
TBORG T.TUBORG 168,00 -2,33 % 10.439.034,90 14:36
TCELL TURKCELL 87,25 -1,19 % 1.204.836.244,10 14:36
TCKRC KIRAC GALVANIZ 36,56 1,78 % 63.042.977,52 14:36
TDGYO TREND GMYO 15,48 2,93 % 55.271.507,98 14:36
TEKTU TEK-ART TURIZM 3,79 -3,32 % 7.839.841,67 14:34
TERA TERA YATIRIM MENKUL DEGERLER 52,45 0,10 % 148.574.832,50 14:36
TEZOL EUROPAP TEZOL KAGIT 16,36 -1,27 % 35.557.307,56 14:36
TGSAS TGS DIS TICARET 56,70 -1,56 % 2.164.034,40 14:36
THYAO TURK HAVA YOLLARI 301,25 -1,15 % 5.438.095.076,25 14:36
TKFEN TEKFEN HOLDING 126,40 -2,99 % 1.140.622.429,00 14:36
TKNSA TEKNOSA IC VE DIS TICARET 26,18 -1,65 % 68.213.857,12 14:36
TLMAN TRABZON LIMAN 86,45 -2,04 % 6.927.127,60 14:35
TMPOL TEMAPOL POLIMER PLASTIK 69,00 -1,43 % 4.529.682,75 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 93,40 -2,66 % 60.470.773,45 14:36
TNZTP TAPDI TINAZTEPE 34,48 -1,37 % 8.399.208,02 14:34
TOASO TOFAS OTO. FAB. 161,10 -1,71 % 603.709.262,60 14:36
TRCAS TURCAS PETROL 31,54 -2,05 % 23.523.341,16 14:36
TRGYO TORUNLAR GMYO 59,25 -3,34 % 49.552.576,00 14:36
TRILC TURK ILAC SERUM 22,24 -2,71 % 64.879.835,48 14:36
TSGYO TSKB GMYO 7,02 -3,44 % 33.232.047,64 14:36
TSKB T.S.K.B. 10,23 -3,31 % 253.497.681,77 14:36
TSPOR TRABZONSPOR SPORTIF 1,01 -1,94 % 154.780.417,93 14:36
TTKOM TURK TELEKOM 46,82 -1,35 % 586.448.134,24 14:36
TTRAK TURK TRAKTOR 750,50 -3,78 % 136.473.308,50 14:36
TUCLK TUGCELIK 7,70 -1,41 % 11.323.641,53 14:35
TUKAS TUKAS 2,00 -0,50 % 43.521.206,66 14:36
TUPRS TUPRAS 130,70 -2,68 % 1.190.179.624,40 14:36
TUREX TUREKS TURIZM TASIMACILIK 28,82 1,91 % 262.167.207,94 14:36
TURGG TURKER PROJE GAYRIMENKUL 429,50 -3,37 % 7.837.973,50 14:36
TURSG TURKIYE SIGORTA 17,29 -3,03 % 61.835.493,35 14:36
UFUK UFUK YATIRIM 634,00 4,62 % 16.573.162,50 14:36
ULAS ULASLAR TURIZM YAT. 22,56 -1,14 % 1.826.040,12 14:35
ULKER ULKER BISKUVI 108,40 -1,90 % 683.897.445,30 14:36
ULUFA ULUSAL FAKTORING 13,38 -1,40 % 13.060.732,54 14:35
ULUSE ULUSOY ELEKTRIK 131,80 -2,51 % 5.615.978,10 14:34
ULUUN ULUSOY UN SANAYI 5,67 -2,24 % 12.297.802,93 14:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,00 -1,14 % 1.745.046,09 14:36
USAK USAK SERAMIK 4,79 9,61 % 268.647.897,38 14:36
VAKBN VAKIFLAR BANKASI 22,10 -3,83 % 449.667.701,44 14:36
VAKFN VAKIF FIN. KIR. 2,29 -2,55 % 120.687.800,12 14:36
VAKKO VAKKO TEKSTIL 71,40 -0,49 % 34.537.605,50 14:36
VANGD VANET GIDA 21,48 -3,24 % 4.145.594,73 14:34
VBTYZ VBT YAZILIM 18,30 -3,58 % 9.109.993,53 14:36
VERTU VERUSATURK GIRISIM 30,34 -3,01 % 5.795.175,12 14:31
VERUS VERUSA HOLDING 229,10 -3,33 % 8.802.026,30 14:34
VESBE VESTEL BEYAZ ESYA 12,18 -2,25 % 33.835.744,77 14:36
VESTL VESTEL 46,22 -2,90 % 127.647.487,40 14:36
VKFYO VAKIF YAT. ORT. 16,65 -3,03 % 1.610.038,14 14:34
VKGYO VAKIF GMYO 1,98 -2,46 % 42.401.870,52 14:36
VKING VIKING KAGIT 29,24 5,41 % 14.440.719,94 14:35
VRGYO VERA KONSEPT GMYO 2,29 -2,55 % 31.609.467,77 14:36
VSNMD VISNE MADENCILIK 232,20 7,65 % 338.853.344,40 14:36
YAPRK YAPRAK SUT VE BESI CIFT. 497,25 -7,06 % 161.583.784,00 14:36
YATAS YATAS 24,70 -3,06 % 13.164.540,04 14:36
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 -2,46 % 4.713.546,01 14:36
YBTAS YIBITAS INSAAT MALZEME 199.997,50 0,00 % 3.870.835,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,10 -2,00 % 216.341.879,06 14:36
YESIL YESIL YATIRIM HOLDING 1,48 0,68 % 50.689.178,47 14:36
YGGYO YENI GIMAT GMYO 81,50 -0,24 % 12.840.238,85 14:35
YGYO YESIL GMYO 6,61 9,80 % 11.937.784,35 13:55
YIGIT YIGIT AKU 26,36 -3,44 % 65.290.612,54 14:36
YKBNK YAPI VE KREDI BANK. 23,50 -2,16 % 3.166.944.935,52 14:36
YKSLN YUKSELEN CELIK 6,11 -4,68 % 63.059.206,28 14:36
YONGA YONGA MOBILYA 61,30 1,32 % 3.357.329,75 13:55
YUNSA YUNSA 5,93 -1,50 % 20.557.891,70 14:36
YYAPI YESIL YAPI 1,42 0,71 % 69.726.947,98 14:36
YYLGD YAYLA GIDA 8,91 -2,30 % 23.218.616,20 14:36
ZEDUR ZEDUR ENERJI 7,05 -2,35 % 4.017.407,52 14:36
ZOREN ZORLU ENERJI 3,40 -1,16 % 127.339.795,21 14:36
ZRGYO ZIRAAT GMYO 20,28 -1,27 % 64.150.500,66 14:35

UYGULAMALAR

HESABIM